BIST 100: 10.709 
Değişim: 0.62% 65,72
Adet: 1.777 Mio.Lot
Hacim: 63.166 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 12:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,40
-0,86
12:44:10
-
AGROT
30,98
0,26
12:44:16
-
AHGAZ
15,33
-0,33
12:44:04
-
AKBNK
64,10
1,91
12:44:16
-
AKCNS
149,70
-1,06
12:44:12
-
AKFGY
2,51
3,72
12:44:08
-
AKFYE
27,64
-2,33
12:44:12
-
AKSA
125,10
-1,73
12:44:12
-
AKSEN
45,78
2,78
12:44:10
-
ALARK
119,50
1,96
12:44:15
-
ALBRK
5,44
2,64
12:44:11
-
ALFAS
87,85
-1,18
12:44:15
-
ANSGR
106,40
-1,30
12:44:09
-
ARCLK
191,80
1,80
12:44:08
-
ASELS
63,00
2,52
12:44:12
-
ASTOR
105,80
0,76
12:44:14
-
BERA
18,51
-1,54
12:44:12
-
BFREN
974,00
-1,72
12:44:08
-
BIENY
40,90
-2,85
12:44:13
-
BIMAS
478,00
-1,80
12:43:50
-
BIOEN
19,57
-3,12
12:44:09
-
BOBET
35,84
-0,94
12:44:14
-
BRSAN
555,50
-0,98
12:44:15
-
BRYAT
2.797,50
0,90
12:43:52
-
BTCIM
141,60
0,85
12:44:15
-
CANTE
18,03
0,61
12:43:48
-
CCOLA
753,00
-2,59
12:44:09
-
CIMSA
32,96
-0,78
12:44:09
-
CWENE
253,50
-2,03
12:43:53
-
DOAS
298,75
1,01
12:44:15
-
DOHOL
15,70
0,19
12:44:12
-
ECILC
57,85
0,78
12:44:02
-
ECZYT
269,25
-0,28
12:44:16
-
EGEEN
13.780,00
-1,61
12:44:00
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,05
2,14
12:44:15
-
ENERY
185,20
-0,48
12:44:16
-
ENJSA
68,60
1,33
12:44:14
-
ENKAI
37,80
-0,26
12:44:10
-
EREGL
47,98
2,39
12:44:09
-
EUPWR
142,90
-1,04
12:43:57
-
EUREN
15,18
0,26
12:44:14
-
FROTO
1.205,00
-0,17
12:44:09
-
GARAN
95,40
1,33
12:44:16
-
GESAN
69,85
-1,06
12:43:48
-
GUBRF
168,20
6,19
12:44:16
-
GWIND
28,62
-1,24
12:44:14
-
HALKB
18,87
7,83
12:44:13
-
HEKTS
16,15
2,93
12:44:12
-
IPEKE
39,76
0,71
12:43:10
-
ISCTR
15,02
1,49
12:44:16
-
ISGYO
17,61
-1,57
12:44:16
-
ISMEN
40,04
2,67
12:44:16
-
IZENR
26,62
0,30
12:44:08
-
KAYSE
32,44
0,12
12:44:05
-
KCAER
57,25
-1,12
12:44:13
-
KCHOL
245,20
0,16
12:44:12
-
KLSER
57,90
0,70
12:44:06
-
KONTR
222,80
-0,22
12:43:37
-
KONYA
9.515,00
-1,96
12:44:15
-
KOZAA
50,00
1,63
12:44:10
-
KOZAL
21,66
0,84
12:44:15
-
KRDMD
29,16
2,53
12:43:43
-
MAVI
98,00
-0,76
12:44:03
-
MGROS
498,50
-1,38
12:44:14
-
MIATK
58,65
-2,01
12:44:14
-
ODAS
9,77
2,30
12:43:39
-
OTKAR
575,00
1,41
12:44:12
-
OYAKC
63,70
-0,39
12:44:10
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,92
0,77
12:44:14
-
PGSUS
217,70
2,69
12:44:15
-
QUAGR
4,09
-0,24
12:43:40
-
REEDR
43,40
0,74
12:44:13
-
SAHOL
103,10
0,78
12:44:08
-
SASA
50,10
1,83
12:44:15
-
SAYAS
73,10
-0,95
12:44:02
-
SDTTR
315,25
0,48
12:43:37
-
SISE
54,05
1,50
12:44:09
-
SKBNK
5,22
3,16
12:44:06
-
SMRTG
55,35
-0,98
12:44:06
-
SOKM
66,60
-0,45
12:43:56
-
TABGD
173,40
-0,52
12:44:03
-
TAVHL
234,50
-1,10
12:43:50
-
TCELL
87,75
0,40
12:44:11
-
THYAO
325,25
0,54
12:44:14
-
TKFEN
56,75
1,07
12:44:10
-
TOASO
296,00
-1,33
12:44:10
-
TSKB
10,99
2,42
12:44:11
-
TTKOM
43,48
0,23
12:44:12
-
TTRAK
1.051,00
1,06
12:44:10
-
TUKAS
7,99
0,25
12:44:01
-
TUPRS
189,80
0,37
12:44:15
-
TURSG
76,20
0,59
12:44:11
-
ULKER
133,40
-1,55
12:44:04
-
VAKBN
22,64
5,79
12:44:11
-
VESBE
23,14
1,31
12:43:52
-
VESTL
100,30
2,82
12:44:15
-
YEOTK
198,90
-1,24
12:43:49
-
YKBNK
34,40
1,47
12:44:17
-
YYLGD
13,17
-0,15
12:44:09
-
ZOREN
6,26
2,79
12:44:09
