Hisseler - Fransa Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,15 -1,28 % 235.117.379,26 17:23
A1YEN A1 YENILENEBILIR ENERJI 30,98 0,58 % 75.812.915,64 17:23
ACSEL ACIPAYAM SELULOZ 115,50 -1,28 % 38.256.376,70 17:23
ADEL ADEL KALEMCILIK 34,64 -2,70 % 84.218.632,18 17:23
ADESE ADESE GAYRIMENKUL 1,15 -2,54 % 1.452.622.675,59 17:23
ADGYO ADRA GMYO 57,85 4,14 % 58.710.600,15 17:22
AEFES ANADOLU EFES 19,97 0,30 % 968.286.102,67 17:23
AFYON AFYON CIMENTO 14,28 0,21 % 23.000.109,77 17:22
AGESA AGESA HAYAT EMEKLILIK 246,90 1,19 % 86.513.495,40 17:23
AGHOL ANADOLU GRUBU HOLDING 34,66 -0,17 % 83.724.718,68 17:23
AGROT AGROTECH TEKNOLOJI 3,11 1,30 % 50.131.622,38 17:23
AGYO ATAKULE GMYO 7,63 -0,39 % 2.179.939,53 17:23
AHGAZ AHLATCI DOGALGAZ 25,36 -2,39 % 205.447.814,10 17:23
AHSGY AHES GMYO 20,32 1,20 % 23.518.458,92 17:22
AKBNK AKBANK 87,15 0,17 % 6.961.939.524,50 17:23
AKCNS AKCANSA 216,20 -0,83 % 229.600.358,90 17:22
AKENR AKENERJI 10,70 0,19 % 47.874.535,14 17:23
AKFGY AKFEN GMYO 2,95 0,34 % 73.724.931,71 17:22
AKFIS AKFEN INSAAT 31,68 -10,00 % 356.013.013,68 17:23
AKFYE AKFEN YEN. ENERJI 18,34 0,38 % 72.420.618,82 17:21
AKGRT AKSIGORTA 8,00 -0,50 % 32.647.820,67 17:23
AKHAN AKHAN UN 26,66 -0,07 % 629.445.020,90 17:23
AKMGY AKMERKEZ GMYO 218,50 -0,18 % 1.674.138,30 17:20
AKSA AKSA 11,36 6,27 % 825.773.623,70 17:23
AKSEN AKSA ENERJI 70,45 3,22 % 406.364.598,95 17:23
AKSGY AKIS GMYO 8,47 -0,12 % 39.407.966,99 17:17
AKSUE AKSU ENERJI 23,22 0,96 % 33.499.405,44 17:23
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -1,05 % 5.480.512,78 17:23
ALARK ALARKO HOLDING 104,60 -0,38 % 496.551.183,30 17:23
ALBRK ALBARAKA TURK 9,29 -0,32 % 226.265.169,15 17:23
ALCAR ALARKO CARRIER 885,00 0,51 % 32.294.235,00 17:22
ALCTL ALCATEL LUCENT TELETAS 130,10 -1,06 % 36.052.903,20 17:23
ALFAS ALFA SOLAR ENERJI 41,08 0,69 % 65.848.153,18 17:23
ALGYO ALARKO GMYO 4,98 -4,05 % 141.962.492,81 17:23
ALKA ALKIM KAGIT 11,86 -1,17 % 70.040.692,54 17:23
ALKIM ALKIM KIMYA 18,65 -0,37 % 11.864.403,17 17:23
ALKLC ALTINKILIC GIDA VE SUT 277,75 8,39 % 965.477.335,25 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,02 1,01 % 4.534.916.703,38 17:23
ALTNY ALTINAY SAVUNMA 16,80 -1,35 % 1.164.500.414,44 17:23
ALVES ALVES KABLO 3,70 0,54 % 252.002.760,25 17:23
ANELE ANEL ELEKTRIK 16,14 0,25 % 15.879.348,29 17:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 0,00 % 13.542.882,64 17:23
ANHYT ANADOLU HAYAT EMEK. 114,70 -0,43 % 69.431.455,10 17:23
ANSGR ANADOLU SIGORTA 25,74 -0,46 % 217.549.288,84 17:23
ARASE DOGU ARAS ENERJI 84,80 -0,88 % 28.600.328,95 17:21
ARCLK ARCELIK 119,80 -0,83 % 281.838.638,00 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 41,82 -0,67 % 124.505.325,98 17:23
ARENA ARENA BILGISAYAR 26,88 0,83 % 21.472.467,44 17:23
ARFYE ARF BIO YENILENEBILIR ENERJI 25,90 -4,50 % 469.681.475,26 17:23
ARMGD ARMADA GIDA 80,80 -1,76 % 46.789.619,50 17:23
ARSAN ARSAN HOLDING 3,77 -0,53 % 71.527.221,63 17:23
ARTMS ARTEMIS HALI 38,82 0,00 % 39.546.292,24 17:23
ARZUM ARZUM EV ALETLERI 2,74 0,00 % 37.472.191,48 17:22
ASELS ASELSAN 310,75 1,22 % 12.028.233.056,00 17:23
ASGYO ASCE GMYO 11,31 0,00 % 21.535.916,50 17:22
ASTOR ASTOR ENERJI 182,50 -1,35 % 3.562.342.311,40 17:23
ASUZU ANADOLU ISUZU 68,60 0,59 % 32.801.091,45 17:23
ATAGY ATA GMYO 13,43 0,22 % 2.787.796,07 17:21
ATAKP ATAKEY PATATES 59,35 1,45 % 26.791.620,95 17:23
ATATP ATP YAZILIM 163,50 -1,62 % 219.394.556,70 17:23
ATATR ATA TURIZM 13,55 9,98 % 29.970.364,25 17:22
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,92 -2,51 % 3.171.365,57 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,95 1,44 % 951.086,05 13:55
AVGYO AVRASYA GMYO 13,26 -4,40 % 26.346.781,72 17:22
AVHOL AVRUPA YATIRIM HOLDING 38,12 -0,10 % 27.612.311,92 17:21
AVOD A.V.O.D GIDA VE TARIM 4,70 -3,29 % 50.110.510,81 17:23
AVPGY AVRUPAKENT GMYO 53,15 -0,28 % 42.991.966,05 17:23
AVTUR AVRASYA PETROL VE TUR. 18,56 0,49 % 3.719.862,99 17:22
AYCES ALTINYUNUS CESME 489,75 -2,25 % 24.523.754,00 17:23
AYDEM AYDEM ENERJI 25,76 1,34 % 91.739.007,42 17:23
AYEN AYEN ENERJI 28,24 -1,60 % 30.655.506,46 17:23
AYES AYES CELIK HASIR VE CIT 25,00 2,29 % 1.155.250,00 13:55
AYGAZ AYGAZ 249,90 -0,24 % 155.755.602,60 17:23
AZTEK AZTEK TEKNOLOJI 4,51 2,04 % 22.803.918,35 17:23
BAGFS BAGFAS 28,04 2,19 % 21.451.564,00 17:21
BAHKM BAHADIR KIMYA 120,40 -0,41 % 112.079.831,40 17:23
BAKAB BAK AMBALAJ 41,16 -2,14 % 3.604.038,72 17:22
BALAT BALATACILAR BALATACILIK 101,10 2,43 % 2.726.262,60 13:55
BALSU BALSU GIDA 16,38 -0,79 % 90.733.860,93 17:23
BANVT BANVIT 168,80 0,48 % 25.293.081,50 17:22
BARMA BAREM AMBALAJ 45,52 1,16 % 43.329.698,12 17:23
BASCM BASTAS BASKENT CIMENTO 14,80 0,00 % 738.460,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,74 -3,05 % 18.057.763,60 17:22
BAYRK BAYRAK TABAN SANAYI 4,72 0,21 % 31.047.238,38 17:23
BEGYO BATI EGE GMYO 4,66 1,30 % 46.342.227,89 17:23
BERA BERA HOLDING 18,52 1,76 % 276.179.484,45 17:23
BESLR BESLER GIDA 15,09 -0,72 % 44.266.011,12 17:21
BESTE BEST BRANDS ENERJI 31,46 10,00 % 108.861.132,38 17:23
BEYAZ BEYAZ FILO 29,28 2,31 % 24.992.632,00 17:22
BFREN BOSCH FREN SISTEMLERI 156,50 0,32 % 34.344.373,30 17:23
BIENY BIEN YAPI URUNLERI 23,96 0,42 % 36.308.042,84 17:23
BIGCH BUYUK SEFLER BIGCHEFS 8,82 -0,90 % 54.431.451,54 17:23
BIGEN BIRLESIM GRUP ENERJI 9,42 -0,74 % 70.041.291,79 17:23
BIGTK BIG MEDYA TEKNOLOJI 287,00 1,95 % 24.977.127,25 17:23
BIMAS BIM MAGAZALAR 680,50 -1,38 % 3.296.025.556,50 17:23
BINBN BIN ULASIM TEKNOLOJILERI 160,30 -0,25 % 41.435.356,70 17:23
BINHO 1000 YATIRIMLAR HOL. 9,28 -0,96 % 256.760.666,39 17:23
BIOEN BIOTREND CEVRE VE ENERJI 16,84 -0,77 % 43.125.386,21 17:23
BIZIM BIZIM MAGAZALARI 30,96 1,31 % 7.367.504,12 17:23
BJKAS BESIKTAS FUTBOL YAT. 1,55 0,65 % 32.572.064,84 17:23
BLCYT BILICI YATIRIM 36,54 1,50 % 29.656.708,28 17:23
BLUME BLUME METAL KIMYA 45,08 -0,97 % 126.252.130,58 17:22
BMSCH BMS CELIK HASIR 17,25 1,17 % 22.165.667,02 17:22
BMSTL BMS BIRLESIK METAL 89,30 -0,89 % 234.164.743,30 17:23
BNTAS BANTAS AMBALAJ 7,10 3,05 % 48.734.158,15 17:23
BOBET BOGAZICI BETON SANAYI 22,18 1,19 % 93.020.090,76 17:23
BORLS BORLEASE OTOMOTIV 2,71 0,00 % 39.539.615,93 17:23
BORSK BOR SEKER 6,41 1,42 % 58.179.327,47 17:23
BOSSA BOSSA 6,94 1,31 % 6.692.415,11 17:22
BRISA BRISA 95,60 0,37 % 12.575.905,60 17:23
BRKO BIRKO MENSUCAT 13,50 3,05 % 3.712.230,00 13:55
BRKSN BERKOSAN YALITIM 8,81 2,92 % 5.827.353,50 17:22
BRKVY BIRIKIM VARLIK YONETIM 102,40 -0,39 % 48.013.131,80 17:23
BRLSM BIRLESIM MUHENDISLIK 15,20 0,40 % 42.020.493,26 17:23
BRMEN BIRLIK MENSUCAT 8,79 2,21 % 830.955,06 13:55
BRSAN BORUSAN BORU SANAYI 667,50 -1,11 % 779.114.943,50 17:23
BRYAT BORUSAN YAT. PAZ. 2.439,00 2,48 % 242.846.185,00 17:23
BSOKE BATISOKE CIMENTO 28,64 -0,76 % 186.808.499,92 17:23
BTCIM BATI CIMENTO 4,95 0,61 % 415.610.837,82 17:22
BUCIM BURSA CIMENTO 6,76 0,00 % 32.902.045,96 17:21
BULGS BULLS GSYO 47,50 1,02 % 437.505.910,36 17:23
BURCE BURCELIK 56,35 -0,27 % 43.384.759,65 17:23
BURVA BURCELIK VANA 726,50 2,98 % 23.774.393,50 17:23
BVSAN BULBULOGLU VINC 115,00 1,50 % 60.425.166,60 17:23
BYDNR BAYDONER RESTORANLARI 35,96 2,68 % 8.034.920,10 17:23
CANTE CAN2 TERMIK 1,70 -0,58 % 852.772.570,23 17:23
CASA CASA EMTIA PETROL 103,00 2,28 % 910.874,50 13:55
CATES CATES ELEKTRIK 38,34 -1,49 % 24.307.290,10 17:23
CCOLA COCA COLA ICECEK 73,70 -1,86 % 881.377.957,80 17:23
CELHA CELIK HALAT 10,62 -1,85 % 26.379.399,97 17:21
CEMAS CEMAS DOKUM 5,82 1,57 % 199.723.610,08 17:23
CEMTS CEMTAS 12,10 0,58 % 58.880.177,67 17:22
CEMZY CEM ZEYTIN 58,25 -2,75 % 55.348.884,85 17:23
CEOEM CEO EVENT MEDYA 22,22 0,63 % 12.218.090,24 17:21
CGCAM CAGDAS CAM 35,84 1,24 % 66.949.955,12 17:23
CIMSA CIMSA 53,15 0,66 % 466.879.211,45 17:23
CLEBI CELEBI 1.800,00 0,56 % 103.043.059,00 17:22
CMBTN CIMBETON 1.929,00 0,52 % 32.332.773,00 17:23
CMENT CIMENTAS 350,00 -0,07 % 683.450,00 13:55
CONSE CONSUS ENERJI 3,53 0,28 % 52.686.194,76 17:22
COSMO COSMOS YAT. HOLDING 232,90 1,70 % 8.854.822,60 17:20
CRDFA CREDITWEST FAKTORING 77,40 6,25 % 83.802.693,05 17:23
CRFSA CARREFOURSA 135,50 -1,60 % 53.439.794,30 17:21
CUSAN CUHADAROGLU METAL 25,16 -0,87 % 10.521.419,20 17:21
CVKMD CVK MADEN 34,58 -0,80 % 2.186.919.447,72 17:23
CWENE CW ENERJI 31,68 0,57 % 261.556.268,76 17:23
DAGI DAGI GIYIM 6,18 0,82 % 7.799.793,71 17:22
DAPGM DAP GAYRIMENKUL 12,22 2,52 % 144.061.326,69 17:23
DARDL DARDANEL 2,24 0,00 % 33.945.717,86 17:23
DCTTR DCT TRADING DIS TICARET 8,59 0,00 % 41.563.671,47 17:23
DENGE DENGE HOLDING 2,79 0,36 % 39.690.131,36 17:23
DERHL DERLUKS YATIRIM HOLDING 13,81 3,91 % 98.682.257,56 17:23
DERIM DERIMOD 38,72 0,99 % 5.138.319,26 17:21
DESA DESA DERI 12,77 2,90 % 15.649.670,29 17:22
DESPC DESPEC BILGISAYAR 48,54 1,97 % 14.895.994,32 17:20
DEVA DEVA HOLDING 74,30 -1,72 % 43.289.625,90 17:23
DGATE DATAGATE BILGISAYAR 71,35 0,42 % 30.959.433,25 17:23
DGGYO DOGUS GMYO 31,80 0,63 % 2.251.093,24 17:19
DGNMO DOGANLAR MOBILYA 4,83 -0,41 % 9.940.931,53 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -2,26 % 1.074.325,12 13:55
DITAS DITAS DOGAN 47,52 3,35 % 51.753.707,34 17:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 % 40.588.597,54 17:23
DMRGD DMR UNLU MAMULLER 4,12 -1,67 % 50.751.776,34 17:21
DMSAS DEMISAS DOKUM 9,27 0,11 % 17.413.339,10 17:22
DNISI DINAMIK ISI MAKINA YALITIM 21,84 -1,09 % 17.135.319,52 17:21
DOAS DOGUS OTOMOTIV 224,00 -1,10 % 349.923.519,60 17:23
DOCO DO-CO 10.910,00 -1,45 % 52.334.195,00 17:23
DOFER DOFER YAPI MALZEMELERI 33,38 0,24 % 56.580.642,54 17:23
DOFRB DOF ROBOTIK 102,30 2,30 % 1.535.165.963,85 17:23
DOGUB DOGUSAN 41,32 8,17 % 43.902.135,78 17:23
DOHOL DOGAN HOLDING 20,38 0,39 % 162.770.226,68 17:22
DOKTA DOKTAS DOKUMCULUK 24,54 -0,49 % 9.975.332,66 17:20
DSTKF DESTEK FINANS FAKTORING 1.271,00 8,82 % 1.457.716.596,00 17:23
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 2.766.663.900,00 03:00
DUNYH DUNYA HOLDING 122,40 5,43 % 103.586.666,90 17:23
DURDO DURAN DOGAN BASIM 3,80 3,54 % 40.445.299,79 17:20
DURKN DURUKAN SEKERLEME 21,12 -5,80 % 242.088.216,52 17:23
DYOBY DYO BOYA 13,96 0,87 % 8.331.407,26 17:20
DZGYO DENIZ GMYO 9,26 0,11 % 22.739.332,11 17:23
EBEBK EBEBEK MAGAZACILIK 64,15 4,65 % 100.626.984,40 17:23
ECILC ECZACIBASI ILAC 118,00 0,00 % 333.785.182,60 17:23
ECOGR ECOGREEN ENERJI 24,42 1,33 % 102.840.049,22 17:23
ECZYT ECZACIBASI YATIRIM 303,75 0,00 % 104.586.008,25 17:23
EDATA E-DATA TEKNOLOJI 11,23 6,14 % 200.980.915,42 17:23
EDIP EDIP GAYRIMENKUL 38,90 -0,41 % 49.498.067,12 17:22
EFOR EFOR YATIRIM 23,28 2,11 % 89.543.505,94 17:23
EGEEN EGE ENDUSTRI 7.045,00 0,46 % 71.608.745,00 17:21
EGEGY EGEYAPI AVRUPA GMYO 31,40 -2,85 % 37.653.039,70 17:22
EGEPO NASMED EGEPOL 11,70 3,54 % 57.696.444,77 17:22
EGGUB EGE GUBRE 90,85 1,23 % 85.718.682,60 17:21
EGPRO EGE PROFIL 27,42 2,85 % 36.551.310,34 17:22
EGSER EGE SERAMIK 3,16 0,64 % 18.580.389,25 17:23
EKGYO EMLAK KONUT GMYO 24,16 -3,90 % 5.167.890.810,66 17:23
EKIZ EKIZ KIMYA 126,00 0,64 % 815.101,10 13:55
EKOS EKOS TEKNOLOJI 6,34 4,79 % 204.494.406,16 17:23
EKSUN EKSUN GIDA 5,74 0,70 % 13.709.683,43 17:23
ELITE ELITE NATUREL ORGANIK GIDA 31,22 0,77 % 38.932.949,42 17:21
EMKEL EMEK ELEKTRIK 21,14 -0,56 % 109.293.367,56 17:22
EMNIS EMINIS AMBALAJ 166,00 1,53 % 732.153,50 13:55
ENDAE ENDA ENERJI HOLDING 14,40 0,00 % 57.268.497,33 17:22
ENERY ENERYA ENERJI 9,99 -3,01 % 241.614.311,47 17:23
ENJSA ENERJISA ENERJI 107,30 -0,65 % 161.173.720,30 17:23
ENKAI ENKA INSAAT 101,60 2,11 % 962.906.696,80 17:23
ENSRI ENSARI SINAI YATIRIMLAR 31,24 -0,19 % 103.156.619,76 17:23
ENTRA IC ENTERRA YEN. ENERJI 11,15 1,83 % 182.899.096,08 17:23
EPLAS EGEPLAST 6,43 1,90 % 30.709.706,84 17:23
ERBOS ERBOSAN 190,70 -1,70 % 15.622.283,60 17:21
ERCB ERCIYAS CELIK BORU 58,85 0,34 % 70.180.751,15 17:23
EREGL EREGLI DEMIR CELIK 29,88 1,56 % 4.248.787.512,28 17:23
ERSU ERSU GIDA 18,22 -0,16 % 8.613.055,27 17:20
ESCAR ESCAR FILO 26,02 7,52 % 179.482.146,10 17:23
ESCOM ESCORT TEKNOLOJI 4,03 9,81 % 39.423.507,24 17:21
ESEN ESENBOGA ELEKTRIK 3,91 0,26 % 158.395.834,89 17:23
ETILR ETILER GIDA 4,01 1,26 % 10.544.606,87 17:20
ETYAT EURO TREND YAT. ORT. 24,64 -0,96 % 2.291.101,54 17:22
EUHOL EURO YATIRIM HOLDING 14,30 0,14 % 3.813.169,24 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,77 -0,11 % 2.731.602,91 17:22
EUPWR EUROPOWER ENERJI 37,74 -0,21 % 291.771.182,82 17:23
EUREN EUROPEN ENDUSTRI 5,29 -4,68 % 431.712.889,25 17:23
EUYO EURO YAT. ORT. 18,51 -0,48 % 3.434.530,16 17:23
EYGYO EYG GMYO 3,24 0,31 % 27.791.278,16 17:23
FADE FADE GIDA 16,33 0,62 % 33.096.431,05 17:21
FENER FENERBAHCE FUTBOL 3,13 -3,10 % 412.077.888,66 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 -0,96 % 13.736.926,92 17:23
FMIZP F-M IZMIT PISTON 314,00 0,72 % 17.808.380,50 17:21
FONET FONET BILGI TEKNOLOJILERI 3,19 2,24 % 178.823.257,72 17:23
FORMT FORMET METAL VE CAM 3,11 0,65 % 361.764.170,97 17:23
FORTE FORTE BILGI ILETISIM 91,90 3,67 % 120.122.082,05 17:23
FRIGO FRIGO PAK GIDA 9,63 1,48 % 140.939.000,99 17:23
FRMPL FORMUL PLASTIK VE METAL 34,34 -1,32 % 259.195.150,76 17:23
FROTO FORD OTOSAN 120,30 -0,41 % 1.268.146.171,20 17:23
FZLGY FUZUL GMYO 12,04 -0,08 % 76.106.736,68 17:23
GARAN GARANTI BANKASI 156,30 0,71 % 3.020.464.533,10 17:23
GARFA GARANTI FAKTORING 29,10 -0,34 % 45.287.993,62 17:22
GATEG GATE GROUP TEKNOLOJI 370,00 5,64 % 7.191.040,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,92 -0,67 % 42.343.838,69 17:23
GEDZA GEDIZ AMBALAJ 28,76 -1,91 % 21.507.205,36 17:23
GENIL GEN ILAC 7,33 -2,01 % 272.188.392,05 17:23
GENTS GENTAS 9,31 3,44 % 79.608.162,89 17:23
GEREL GERSAN ELEKTRIK 22,34 -2,36 % 164.865.535,46 17:22
GESAN GIRISIM ELEKTRIK SANAYI 48,50 -0,04 % 325.209.405,08 17:23
GIPTA GIPTA OFIS KIRTASIYE 60,15 -0,08 % 137.078.796,45 17:23
GLBMD GLOBAL MEN. DEG. 12,49 0,24 % 3.884.422,67 17:22
GLCVY GELECEK VARLIK YONETIMI 72,45 -2,03 % 48.060.161,95 17:22
GLRMK GULERMAK AGIR SANAYI 172,90 0,82 % 267.979.505,60 17:23
GLRYH GULER YAT. HOLDING 4,31 -0,23 % 22.729.503,24 17:23
GLYHO GLOBAL YAT. HOLDING 15,70 0,38 % 68.901.510,36 17:22
GMTAS GIMAT MAGAZACILIK 26,24 1,63 % 38.762.383,96 17:23
GOKNR GOKNUR GIDA 23,40 -1,68 % 164.399.217,22 17:23
GOLTS GOLTAS CIMENTO 356,75 -0,07 % 52.522.848,50 17:23
GOODY GOOD-YEAR 15,52 0,19 % 10.595.426,09 17:22
GOZDE GOZDE GIRISIM 25,94 0,86 % 84.701.945,56 17:23
GRNYO GARANTI YAT. ORT. 17,84 -2,03 % 5.058.918,02 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 378,00 -1,56 % 98.115.394,75 17:23
GRTHO GRAINTURK HOLDING 240,50 0,84 % 72.065.590,10 17:23
GSDDE GSD DENIZCILIK 10,15 2,11 % 10.078.617,66 17:22
GSDHO GSD HOLDING 4,90 0,82 % 19.458.789,08 17:20
GSRAY GALATASARAY SPORTIF 1,33 3,91 % 777.454.708,44 17:23
GUBRF GUBRE FABRIK. 525,50 1,15 % 869.526.406,50 17:23
GUNDG GUNDOGDU GIDA 378,75 9,94 % 3.029.425.591,50 17:23
GWIND GALATA WIND ENERJI 25,32 -0,71 % 119.641.783,46 17:23
GZNMI GEZINOMI SEYAHAT 60,55 -2,89 % 180.465.568,60 17:23
HALKB T. HALK BANKASI 48,92 3,42 % 2.798.733.475,08 17:23
HATEK HATAY TEKSTIL 15,45 0,19 % 55.928.361,83 17:23
HATSN HATSAN GEMI 39,24 -0,15 % 41.025.856,62 17:23
HDFGS HEDEF GIRISIM 3,21 -0,31 % 140.852.932,04 17:23
HEDEF HEDEF HOLDING 88,25 0,28 % 256.825.543,35 17:23
HEKTS HEKTAS 3,29 -0,60 % 425.107.781,26 17:23
HKTM HIDROPAR HAREKET KONTROL 11,59 -3,58 % 76.884.021,53 17:22
HLGYO HALK GMYO 4,85 3,19 % 157.199.991,07 17:23
HOROZ HOROZ LOJISTIK 66,50 1,14 % 157.030.347,30 17:23
HRKET HAREKET PROJE TASIMACILIGI 80,65 -0,80 % 42.198.579,35 17:22
HTTBT HITIT BILGISAYAR 43,18 -0,05 % 49.835.420,00 17:23
HUBVC HUB GIRISIM 4,32 4,35 % 18.985.078,04 17:21
HUNER HUN YENILENEBILIR ENERJI 3,48 1,75 % 134.172.129,96 17:23
HURGZ HURRIYET GZT. 5,41 2,85 % 20.281.972,62 17:23
ICBCT ICBC TURKEY BANK 14,08 0,14 % 14.404.337,49 17:21
ICUGS ICU GIRISIM 3,21 0,94 % 101.263.264,11 17:23
IDGYO IDEALIST GMYO 4,47 3,95 % 5.766.220,26 17:21
IEYHO ISIKLAR ENERJI YAPI HOL. 81,25 0,31 % 1.098.065.425,05 17:23
IHAAS IHLAS HABER AJANSI 68,30 -2,98 % 130.906.512,90 17:22
IHEVA IHLAS EV ALETLERI 2,34 1,30 % 5.061.378,18 17:22
IHGZT IHLAS GAZETECILIK 1,54 0,00 % 23.392.143,08 17:21
IHLAS IHLAS HOLDING 2,29 1,33 % 245.131.167,46 17:22
IHLGM IHLAS GAYRIMENKUL 2,07 1,47 % 52.236.056,82 17:23
IHYAY IHLAS YAYIN HOLDING 1,88 0,00 % 12.143.823,61 17:22
IMASM IMAS MAKINA 4,39 0,92 % 92.931.359,53 17:23
INDES INDEKS BILGISAYAR 8,27 0,73 % 25.375.445,63 17:21
INFO INFO YATIRIM 4,25 1,43 % 76.438.471,92 17:22
INGRM INGRAM BILISIM 416,00 -0,54 % 16.834.489,00 17:21
INTEK INNOSA TEKNOLOJI 279,00 0,36 % 1.239.843,00 13:55
INTEM INTEMA 456,00 -4,45 % 151.566.673,75 17:22
INVEO INVEO YATIRIM HOLDING 8,51 -7,10 % 134.129.800,56 17:23
INVES INVESTCO HOLDING 228,40 -1,51 % 13.507.673,30 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,35 0,00 % 1.353.422,55 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,57 0,61 % 8.841.722.793,27 17:23
ISDMR ISKENDERUN DEMIR CELIK 43,76 -0,50 % 99.365.922,94 17:23
ISFIN IS FIN.KIR. 21,22 4,95 % 70.790.136,82 17:23
ISGSY IS GIRISIM 103,30 1,08 % 300.693.244,00 17:23
ISGYO IS GMYO 21,98 2,71 % 46.562.172,98 17:23
ISKPL ISIK PLASTIK 12,98 10,00 % 435.016.260,03 17:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,50 -1,59 % 505.176.375,46 17:23
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,53 % 7.538.824,53 17:22
ISYAT IS YAT. ORT. 9,03 0,11 % 10.071.168,71 17:22
IZENR IZDEMIR ENERJI 9,38 3,08 % 290.268.901,11 17:23
IZFAS IZMIR FIRCA 51,15 1,69 % 94.250.230,74 17:23
IZINV IZ YATIRIM HOLDING 66,30 2,16 % 8.684.307,00 17:23
IZMDC IZMIR DEMIR CELIK 7,64 -0,78 % 30.948.249,80 17:21
JANTS JANTSA JANT SANAYI 19,07 0,42 % 31.254.663,21 17:23
KAPLM KAPLAMIN 413,00 2,74 % 103.105.618,25 17:22
KAREL KAREL ELEKTRONIK 9,65 3,10 % 92.870.546,40 17:23
KARSN KARSAN OTOMOTIV 10,65 -0,75 % 129.202.882,50 17:23
KARTN KARTONSAN 79,65 0,57 % 12.721.647,20 17:21
KATMR KATMERCILER EKIPMAN 2,83 -0,35 % 345.178.453,75 17:23
KAYSE KAYSERI SEKER FABRIKASI 6,12 1,66 % 393.990.347,83 17:23
KBORU KUZEY BORU 20,04 -2,62 % 224.086.391,51 17:23
KCAER KOCAER CELIK 11,11 0,09 % 98.207.994,73 17:23
KCHOL KOC HOLDING 213,30 -0,42 % 4.909.505.644,60 17:23
KENT KENT GIDA 540,00 -3,40 % 2.429.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 2,94 % 1.486.549,75 13:55
KFEIN KAFEIN YAZILIM 10,12 3,90 % 105.717.712,21 17:23
KGYO KORAY GMYO 6,99 -0,57 % 76.353.322,05 17:22
KIMMR KIM MARKET-ERSAN ALISVERIS 16,06 -0,31 % 16.161.822,88 17:22
KLGYO KILER GMYO 6,63 -0,75 % 78.424.736,22 17:23
KLKIM KALEKIM KIMYEVI MADDELER 40,68 -0,05 % 60.642.264,56 17:23
KLMSN KLIMASAN KLIMA 30,48 1,06 % 49.701.577,20 17:23
KLNMA T. KALKINMA BANK. 9,90 -4,62 % 1.847.889,08 13:55
KLRHO KILER HOLDING 441,75 -7,24 % 1.785.258.843,25 17:23
KLSER KALESERAMIK 28,06 0,21 % 23.430.432,72 17:23
KLSYN KOLEKSIYON MOBILYA 9,09 -0,33 % 63.086.386,85 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 1,77 % 151.607.526,00 17:23
KMPUR KIMTEKS POLIURETAN 15,18 0,26 % 26.137.476,93 17:23
KNFRT KONFRUT TARIM 11,76 1,47 % 19.991.301,47 17:22
KOCMT KOC METALURJI 2,77 1,47 % 77.286.797,26 17:22
KONKA KONYA KAGIT 15,47 0,78 % 14.602.482,48 17:21
KONTR KONTROLMATIK TEKNOLOJI 9,91 -1,39 % 383.489.438,67 17:23
KONYA KONYA CIMENTO 4.472,50 0,56 % 40.350.880,00 17:22
KOPOL KOZA POLYESTER 6,44 -2,28 % 46.657.351,99 17:23
KORDS KORDSA TEKNIK TEKSTIL 52,70 0,96 % 27.878.954,40 17:21
KOTON KOTON MAGAZACILIK 16,17 0,25 % 49.183.354,85 17:23
KRDMA KARDEMIR (A) 30,00 4,75 % 303.715.725,80 17:22
KRDMB KARDEMIR (B) 33,18 -0,06 % 48.861.785,68 17:22
KRDMD KARDEMIR (D) 30,36 -0,59 % 1.273.436.873,24 17:23
KRGYO KORFEZ GMYO 3,12 0,65 % 57.367.131,63 17:23
KRONT KRON TEKNOLOJI 15,70 0,38 % 16.507.666,23 17:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 -0,82 % 26.494.146,49 17:23
KRSTL KRISTAL KOLA 10,79 -1,10 % 46.515.326,50 17:22
KRTEK KARSU TEKSTIL 27,66 -2,19 % 18.821.405,72 17:23
KRVGD KERVAN GIDA 3,16 1,28 % 33.852.530,77 17:23
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 3,35 % 2.196.825,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 35,64 -0,89 % 1.975.475.456,04 17:23
KTSKR KUTAHYA SEKER FABRIKASI 75,75 -0,66 % 47.239.423,45 17:23
KUTPO KUTAHYA PORSELEN 112,20 -2,01 % 34.834.942,50 17:23
KUVVA KUVVA GIDA 108,10 4,85 % 3.194.153,10 13:55
KUYAS KUYAS YATIRIM 72,15 3,44 % 949.137.035,00 17:23
KZBGY KIZILBUK GYO 3,71 -0,80 % 120.929.683,26 17:23
KZGYO KUZUGRUP GMYO 26,42 -3,65 % 235.843.169,68 17:23
LIDER LDR TURIZM 77,05 3,35 % 79.912.662,80 17:23
LIDFA LIDER FAKTORING 3,19 1,92 % 24.115.691,72 17:21
LILAK LILA KAGIT 32,00 0,95 % 215.043.255,96 17:23
LINK LINK BILGISAYAR 233,70 -0,55 % 94.004.201,20 17:23
LKMNH LOKMAN HEKIM SAGLIK 17,44 -0,17 % 20.360.707,19 17:23
LMKDC LIMAK DOGU ANADOLU 31,14 3,80 % 142.483.233,20 17:23
LOGO LOGO YAZILIM 151,40 -0,66 % 131.497.350,90 17:23
LRSHO LORAS HOLDING 3,87 -0,26 % 79.234.083,26 17:23
LUKSK LUKS KADIFE 106,60 1,81 % 8.034.315,70 17:21
LYDHO LYDIA HOLDING 189,90 0,26 % 103.962.772,80 17:23
LYDYE LYDIA YESIL ENERJI 14.182,50 -0,70 % 116.172.667,50 17:23
MAALT MARMARIS ALTINYUNUS 959,50 -0,98 % 29.919.289,00 17:23
MACKO MACKOLIK INTERNET HIZMETLERI 34,96 -8,58 % 205.626.180,88 17:23
MAGEN MARGUN ENERJI 45,00 0,13 % 203.841.309,32 17:23
MAKIM MAKIM MAKINE 15,98 1,40 % 12.023.851,11 17:22
MAKTK MAKINA TAKIM 16,13 4,06 % 101.850.123,42 17:23
MANAS MANAS ENERJI YONETIMI 11,64 9,92 % 530.515.737,15 17:20
MARBL TUREKS TURUNC MADENCILIK 12,83 0,86 % 20.742.503,04 17:23
MARKA MARKA YATIRIM HOLDING 35,58 1,37 % 6.996.732,28 17:21
MARMR MARMARA HOLDING 2,78 6,51 % 631.489.750,44 17:23
MARTI MARTI OTEL 2,67 -0,37 % 57.756.113,52 17:23
MAVI MAVI GIYIM 46,26 1,45 % 389.044.841,72 17:23
MEDTR MEDITERA TIBBI MALZEME 29,98 2,88 % 16.948.596,90 17:23
MEGAP MEGA POLIETILEN 2,90 -0,34 % 1.583.484,10 13:55
MEGMT MEGA METAL 70,65 -3,55 % 742.214.700,75 17:23
MEKAG MEKA GLOBAL MAKINE 4,92 -1,60 % 64.096.864,01 17:23
MEPET METRO PETROL VE TESISLERI 24,18 0,83 % 7.390.551,64 17:23
MERCN MERCAN KIMYA 17,19 -1,21 % 89.242.508,97 17:23
MERIT MERIT TURIZM 16,50 -0,60 % 71.574.689,52 17:23
MERKO MERKO GIDA 16,21 -1,40 % 127.154.574,08 17:23
METRO METRO HOLDING 5,19 -0,19 % 36.934.370,94 17:23
MEYSU MEYSU GIDA 13,55 7,03 % 790.605.412,83 17:23
MGROS MIGROS TICARET 657,50 -1,28 % 2.224.520.477,00 17:23
MHRGY MHR GMYO 3,53 0,57 % 16.132.468,08 17:23
MIATK MIA TEKNOLOJI 38,66 3,87 % 881.006.551,52 17:23
MMCAS MMC SAN. VE TIC. YAT. 92,00 -5,11 % 3.500.325,40 13:55
MNDRS MENDERES TEKSTIL 15,44 -0,71 % 60.903.330,42 17:23
MNDTR MONDI TURKEY 6,80 -0,29 % 11.311.466,43 17:23
MOBTL MOBILTEL ILETISIM 11,09 -0,98 % 71.615.216,19 17:22
MOGAN MOGAN ENERJI 10,34 0,29 % 420.286.713,37 17:23
MOPAS MOPAS MARKETCILIK 53,60 2,00 % 148.231.231,65 17:23
MPARK MLP SAGLIK 462,75 0,60 % 185.949.598,75 17:23
MRGYO MARTI GMYO 1,58 -4,82 % 228.553.445,25 17:23
MRGYOR MARTI GMYO - RHKP 0,70 -10,26 % 79.839.829,81 17:23
MRSHL MARSHALL 1.576,00 1,09 % 13.796.320,00 17:21
MSGYO MISTRAL GMYO 6,40 0,00 % 32.146.467,63 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,54 -0,44 % 34.229.815,14 17:23
MTRYO METRO YAT. ORT. 10,80 2,37 % 1.734.601,15 17:22
MZHLD MAZHAR ZORLU HOLDING 6,50 -1,52 % 3.617.526,11 17:17
NATEN NATUREL ENERJI 8,16 0,00 % 45.393.369,17 17:23
NETAS NETAS TELEKOM. 59,90 -0,58 % 15.008.737,80 17:23
NETCD NETCAD YAZILIM 103,70 6,20 % 5.372.983.502,90 17:23
NIBAS NIGBAS NIGDE BETON 6,02 0,33 % 539.581.894,92 17:23
NTGAZ NATURELGAZ 11,61 2,20 % 50.786.055,54 17:23
NTHOL NET HOLDING 48,40 0,25 % 24.459.481,72 17:21
NUGYO NUROL GMYO 10,13 0,60 % 20.331.988,63 17:22
NUHCM NUH CIMENTO 254,50 8,85 % 171.082.332,25 17:23
OBAMS OBA MAKARNACILIK 8,30 2,47 % 583.354.054,78 17:23
OBASE OBASE BILGISAYAR 38,34 -6,49 % 256.806.759,24 17:23
ODAS ODAS ELEKTRIK 5,71 -0,70 % 292.855.988,97 17:23
ODINE ODINE TEKNOLOJI 500,00 -0,40 % 183.356.926,00 17:23
OFSYM OFIS YEM GIDA 69,30 0,51 % 92.438.096,80 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,75 -4,80 % 404.199.272,25 17:23
ONRYT ONUR TEKNOLOJI 68,10 0,15 % 91.082.313,60 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -0,28 % 5.377.580,20 17:23
ORGE ORGE ENERJI ELEKTRIK 70,70 1,65 % 56.627.078,30 17:23
ORMA ORMA ORMAN MAHSULLERI 166,50 0,60 % 782.850,20 13:55
OSMEN OSMANLI MENKUL 8,42 0,84 % 34.071.630,19 17:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 0,33 % 62.491.109,36 17:23
OTKAR OTOKAR 408,00 -1,69 % 360.675.252,25 17:23
OTTO OTTO HOLDING 337,25 0,22 % 75.409.432,25 17:23
OYAKC OYAK CIMENTO 25,12 1,05 % 393.054.889,68 17:23
OYAYO OYAK YAT. ORT. 61,75 1,23 % 19.552.257,85 17:22
OYLUM OYLUM SINAI YATIRIMLAR 8,08 0,50 % 3.396.511,71 17:22
OYYAT OYAK YATIRIM MENKUL 60,40 -3,36 % 28.021.668,50 17:22
OZATD OZATA DENIZCILIK 180,60 -0,93 % 383.856.800,90 17:23
OZGYO OZDERICI GMYO 2,09 0,48 % 18.120.591,56 17:20
OZKGY OZAK GMYO 15,04 0,80 % 45.007.947,31 17:23
OZRDN OZERDEN AMBALAJ 27,50 9,21 % 43.632.123,16 17:23
OZSUB OZSU BALIK 19,87 -0,45 % 19.808.500,22 17:22
OZYSR OZYASAR TEL 54,05 -1,10 % 18.364.585,55 17:23
PAGYO PANORA GMYO 94,30 -1,05 % 5.531.406,75 17:23
PAHOL PASIFIK HOLDING 1,61 0,63 % 615.661.869,06 17:23
PAMEL PAMEL ELEKTRIK 86,25 -1,65 % 11.534.288,20 17:21
PAPIL PAPILON SAVUNMA 19,46 0,72 % 322.337.514,41 17:23
PARSN PARSAN 92,00 -0,11 % 20.542.726,30 17:21
PASEU PASIFIK EURASIA LOJISTIK 133,80 -2,26 % 365.412.828,60 17:23
PATEK PASIFIK TEKNOLOJI 19,34 0,47 % 213.047.838,42 17:23
PCILT PC ILETISIM MEDYA 25,06 -0,16 % 18.934.688,40 17:23
PEKGY PEKER GMYO 12,09 0,33 % 1.563.441.608,39 17:23
PENGD PENGUEN GIDA 9,43 -2,68 % 44.636.666,33 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 0,21 % 48.665.401,73 17:22
PETKM PETKIM 17,26 -0,69 % 766.602.642,72 17:23
PETUN PINAR ET VE UN 12,40 -0,08 % 22.261.495,39 17:23
PGSUS PEGASUS 203,50 0,74 % 5.556.607.310,50 17:23
PINSU PINAR SU 10,98 1,20 % 25.479.522,48 17:23
PKART PLASTIKKART 78,25 -1,20 % 43.952.551,90 17:23
PKENT PETROKENT TURIZM 157,50 1,03 % 45.248.798,80 17:22
PLTUR PLATFORM TURIZM 23,64 3,32 % 55.411.788,14 17:23
PNLSN PANELSAN CATI CEPHE 42,86 2,05 % 73.520.487,74 17:23
PNSUT PINAR SUT 12,01 1,01 % 17.757.365,14 17:22
POLHO POLISAN HOLDING 16,79 1,57 % 56.329.690,53 17:22
POLTK POLITEKNIK METAL 6.130,00 0,49 % 65.474.285,00 17:23
PRDGS PARDUS GIRISIM 7,10 2,31 % 30.612.355,49 17:23
PRKAB TURK PRYSMIAN KABLO 47,34 2,56 % 288.207.523,52 17:23
PRKME PARK ELEK.MADENCILIK 20,34 0,49 % 21.724.063,30 17:23
PRZMA PRIZMA PRESS MATBAACILIK 11,47 -1,88 % 5.253.122,18 17:22
PSDTC PERGAMON DIS TICARET 125,20 -0,16 % 5.595.096,10 17:23
PSGYO PASIFIK GMYO 2,49 0,40 % 258.533.422,35 17:23
QNBFK QNB FINANSAL KIRALAMA 55,55 1,18 % 1.313.546,95 13:55
QNBTR QNB BANK 282,25 0,80 % 3.955.451,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 -0,69 % 136.408.027,95 17:23
RALYH RAL YATIRIM HOLDING 145,70 -3,64 % 88.661.664,10 17:22
RAYSG RAY SIGORTA 229,10 3,06 % 203.543.580,30 17:23
REEDR REEDER TEKNOLOJI 6,61 -0,30 % 70.062.495,82 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 157,30 -1,69 % 192.753.381,60 17:23
RNPOL RAINBOW POLIKARBONAT 44,88 -2,43 % 9.919.800,36 17:23
RODRG RODRIGO TEKSTIL 22,00 -1,70 % 9.384.127,66 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 0,77 % 71.891.387,83 17:23
RUBNS RUBENIS TEKSTIL 36,94 -0,16 % 50.439.582,34 17:23
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -2,02 % 52.521.811,74 17:22
RYGYO REYSAS GMYO 28,54 -0,07 % 37.451.652,44 17:22
RYSAS REYSAS LOJISTIK 18,02 -0,33 % 32.950.434,21 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 29,82 1,64 % 149.924.732,62 17:23
SAHOL SABANCI HOLDING 104,50 0,38 % 3.277.030.916,70 17:23
SAMAT SARAY MATBAACILIK 5,89 1,03 % 5.513.291,64 17:18
SANEL SANEL MUHENDISLIK 39,30 -0,30 % 4.945.718,80 17:22
SANFM SANIFOAM ENDUSTRI 7,01 1,45 % 35.109.402,89 17:23
SANKO SANKO PAZARLAMA 22,08 1,66 % 8.030.451,58 17:22
SARKY SARKUYSAN 37,20 -1,01 % 524.298.961,60 17:23
SASA SASA POLYESTER 2,43 -3,57 % 9.417.546.899,93 17:23
SAYAS SAY YENILENEBILIR ENERJI 42,44 2,51 % 52.851.289,06 17:23
SDTTR SDT UZAY VE SAVUNMA 238,30 2,14 % 1.959.005.583,05 17:23
SEGMN SEGMEN KARDESLER GIDA 46,12 -0,82 % 347.588.655,90 17:23
SEGYO SEKER GMYO 6,12 3,73 % 194.549.657,76 17:22
SEKFK SEKER FIN. KIR. 9,79 5,04 % 14.674.780,08 17:23
SEKUR SEKURO PLASTIK 5,52 9,96 % 29.635.948,20 17:21
SELEC SELCUK ECZA DEPOSU 87,45 1,92 % 84.512.482,25 17:23
SELVA SELVA GIDA 2,33 1,30 % 73.948.032,64 17:23
SERNT SERANIT GRANIT SERAMIK 8,10 -0,12 % 38.020.368,52 17:22
SEYKM SEYITLER KIMYA 5,05 -0,20 % 5.561.054,04 17:23
SILVR SILVERLINE ENDUSTRI 2,72 -0,37 % 7.244.767,93 17:23
SISE SISE CAM 45,78 2,19 % 4.565.383.771,64 17:23
SKBNK SEKERBANK 11,52 3,60 % 467.883.569,34 17:23
SKTAS SOKTAS 3,60 -1,37 % 21.577.849,76 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,50 9,21 % 27.447.198,25 17:23
SKYMD SEKER YATIRIM 12,04 0,00 % 19.660.126,28 17:23
SMART SMARTIKS YAZILIM 27,70 6,46 % 316.587.141,10 17:23
SMRTG SMART GUNES ENERJISI TEK. 7,72 0,39 % 53.992.452,13 17:23
SMRVA SUMER VARLIK YONETIM 64,85 0,46 % 146.812.852,25 17:23
SNGYO SINPAS GMYO 4,80 1,05 % 128.006.826,96 17:23
SNICA SANICA ISI SANAYI 4,18 0,72 % 40.096.403,15 17:23
SNPAM SONMEZ PAMUKLU 24,00 2,04 % 1.735.986,40 13:55
SODSN SODAS SODYUM SANAYII 11,68 0,69 % 607.327,73 13:55
SOKE SOKE DEGIRMENCILIK 13,08 2,11 % 21.472.546,51 17:23
SOKM SOK MARKETLER TICARET 68,60 1,55 % 228.796.709,30 17:23
SONME SONMEZ FILAMENT 149,60 -0,73 % 3.828.195,80 17:22
SRVGY SERVET GMYO 3,33 0,00 % 111.465.133,24 17:23
SUMAS SUMAS SUNI TAHTA 276,00 0,00 % 166.284,25 13:55
SUNTK SUN TEKSTIL 39,12 -1,71 % 26.604.054,66 17:20
SURGY SUR TATIL EVLERI GMYO 73,30 1,66 % 503.324.938,95 17:23
SUWEN SUWEN TEKSTIL 8,77 -1,79 % 17.470.319,83 17:23
TABGD TAB GIDA 265,00 -0,38 % 164.525.013,50 17:23
TARKM TARKIM BITKI KORUMA 418,00 -2,79 % 80.412.100,75 17:23
TATEN TATLIPINAR ENERJI URETIM 9,94 -2,55 % 139.426.027,42 17:23
TATGD TAT GIDA 17,43 -4,23 % 347.631.404,05 17:23
TAVHL TAV HAVALIMANLARI 329,75 2,09 % 670.192.552,75 17:23
TBORG T.TUBORG 171,90 0,82 % 26.297.026,80 17:22
TCELL TURKCELL 122,00 1,50 % 2.382.793.894,20 17:23
TCKRC KIRAC GALVANIZ 87,85 -0,96 % 119.432.195,70 17:23
TDGYO TREND GMYO 19,97 -8,73 % 135.648.592,28 17:23
TEHOL TERA YATIRIM TEK. HOL. 14,05 -0,07 % 406.632.669,26 17:23
TEKTU TEK-ART TURIZM 9,27 7,04 % 354.055.257,14 17:23
TERA TERA YATIRIM MENKUL DEGERLER 230,00 -0,09 % 1.882.989.352,30 17:23
TEZOL EUROPAP TEZOL KAGIT 14,95 -0,80 % 73.738.019,97 17:23
TGSAS TGS DIS TICARET 183,00 -1,08 % 46.307.763,70 17:22
THYAO TURK HAVA YOLLARI 317,75 1,68 % 13.613.434.715,75 17:23
TKFEN TEKFEN HOLDING 83,10 2,21 % 340.380.779,50 17:22
TKNSA TEKNOSA IC VE DIS TICARET 22,38 -0,80 % 91.863.589,84 17:23
TLMAN TRABZON LIMAN 99,00 1,38 % 13.351.677,70 17:22
TMPOL TEMAPOL POLIMER PLASTIK 451,50 3,79 % 76.047.502,75 17:23
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 0,66 % 96.882.278,60 17:22
TNZTP TAPDI TINAZTEPE 26,28 0,92 % 56.680.885,62 17:22
TOASO TOFAS OTO. FAB. 328,75 -0,60 % 789.271.492,25 17:23
TRALT TURK ALTIN ISLETMELERI 56,55 3,19 % 3.475.016.885,55 17:23
TRCAS TURCAS HOLDING 50,75 -3,52 % 45.276.871,05 17:23
TRENJ TR DOGAL ENERJI 113,40 3,09 % 247.620.032,20 17:23
TRGYO TORUNLAR GMYO 83,70 -1,41 % 60.378.249,55 17:23
TRHOL TERA FINANSAL YAT. HOL. 745,50 -0,86 % 62.607.242,50 17:22
TRILC TURK ILAC SERUM 17,26 -1,43 % 54.910.412,14 17:22
TRMET TR ANADOLU METAL MADENCILIK 154,90 2,45 % 834.356.550,10 17:23
TSGYO TSKB GMYO 7,33 0,14 % 24.237.035,23 17:22
TSKB T.S.K.B. 13,18 -0,38 % 311.225.211,20 17:23
TSPOR TRABZONSPOR SPORTIF 1,04 0,00 % 191.331.060,82 17:23
TTKOM TURK TELEKOM 70,25 0,57 % 879.749.746,05 17:23
TTRAK TURK TRAKTOR 539,00 0,94 % 74.841.247,00 17:23
TUCLK TUGCELIK 4,90 0,82 % 34.855.802,76 17:23
TUKAS TUKAS 2,69 0,37 % 274.840.526,87 17:23
TUPRS TUPRAS 221,30 -0,09 % 5.837.847.771,30 17:23
TUREX TUREKS TURIZM TASIMACILIK 7,42 0,00 % 128.040.348,39 17:23
TURGG TURKER PROJE GAYRIMENKUL 31,78 1,86 % 53.771.986,66 17:22
TURSG TURKIYE SIGORTA 12,07 -0,33 % 208.514.728,36 17:23
UCAYM UCAY MUHENDISLIK 26,92 -1,82 % 356.652.201,06 17:23
UFUK UFUK YATIRIM 1.743,00 8,67 % 142.263.465,00 17:22
ULAS ULASLAR TURIZM YAT. 35,42 6,18 % 18.011.603,44 17:23
ULKER ULKER BISKUVI 129,80 2,53 % 682.275.766,40 17:23
ULUFA ULUSAL FAKTORING 4,08 2,00 % 40.063.996,58 17:23
ULUSE ULUSOY ELEKTRIK 185,50 -2,88 % 18.682.121,30 17:23
ULUUN ULUSOY UN SANAYI 7,28 1,68 % 26.607.438,27 17:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,11 3,14 % 38.867.900,50 17:22
USAK USAK SERAMIK 1,73 -0,57 % 119.685.300,92 17:23
VAKBN VAKIFLAR BANKASI 40,72 0,05 % 824.742.763,72 17:23
VAKFA VAKIF FAKTORING 13,05 -0,76 % 235.123.028,68 17:23
VAKFN VAKIF FIN. KIR. 2,08 0,48 % 138.008.901,68 17:23
VAKKO VAKKO TEKSTIL 71,85 1,55 % 70.527.191,20 17:22
VANGD VANET GIDA 67,30 -4,88 % 40.863.306,30 17:21
VBTYZ VBT YAZILIM 22,38 4,58 % 207.440.258,36 17:23
VERTU VERUSATURK GIRISIM 40,12 0,45 % 17.538.429,34 17:23
VERUS VERUSA HOLDING 249,80 -1,75 % 24.150.254,50 17:22
VESBE VESTEL BEYAZ ESYA 8,13 0,37 % 44.098.112,65 17:23
VESTL VESTEL 30,04 0,07 % 101.356.325,74 17:23
VKFYO VAKIF YAT. ORT. 39,46 0,10 % 11.089.814,12 17:22
VKGYO VAKIF GMYO 2,78 0,00 % 64.874.879,89 17:23
VKING VIKING KAGIT 30,62 0,26 % 7.556.173,70 17:22
VRGYO VERA KONSEPT GMYO 2,45 0,00 % 35.857.233,93 17:23
VSNMD VISNE MADENCILIK 90,50 0,33 % 648.233.083,75 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 306,00 0,82 % 87.051.080,25 17:23
YATAS YATAS 45,86 0,61 % 29.777.587,28 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 0,74 % 10.495.393,98 17:23
YBTAS YIBITAS INSAAT MALZEME 19,56 -1,51 % 547.972,29 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,46 2,65 % 319.791.383,26 17:23
YESIL YESIL YATIRIM HOLDING 1,95 4,84 % 62.810.980,09 17:23
YGGYO YENI GIMAT GMYO 154,20 -0,52 % 11.373.137,40 17:23
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,96 0,76 % 73.913.805,74 17:23
YKBNK YAPI VE KREDI BANK. 41,58 1,02 % 5.841.999.285,52 17:23
YKSLN YUKSELEN CELIK 3,20 0,31 % 23.510.450,26 17:22
YONGA YONGA MOBILYA 58,50 0,86 % 319.092,30 13:55
YUNSA YUNSA 9,33 0,54 % 87.663.525,71 17:23
YYAPI YESIL YAPI 1,80 2,27 % 201.163.153,03 17:23
YYLGD YAYLA GIDA 12,61 -0,71 % 69.660.238,43 17:23
ZEDUR ZEDUR ENERJI 8,64 1,65 % 21.225.247,58 17:19
ZERGY ZERAY GMYO 18,81 -1,00 % 348.785.148,98 17:23
ZGYO Z GMYO 31,94 -3,21 % 124.099.866,90 17:22
ZOREN ZORLU ENERJI 3,43 -0,29 % 138.078.828,67 17:23
ZRGYO ZIRAAT GMYO 22,58 0,36 % 13.866.155,66 17:23

UYGULAMALAR

HESABIM